SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:154.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 522 | 2024-06-28 | 9.54 | 0.00 | - | 1 | 2 |
| 0.09 | -0.12 | -57.14% | 2 | 18 | 2024-07-05 | - | - | - | - | - |
| 0.59 | 0.00 | - | 17 | 151 | 2024-07-19 | 10.17 | 0.00 | - | 2 | 12 |
| 0.63 | 0.00 | - | 4 | 19 | 2024-07-26 | - | - | - | - | - |
| 1.15 | +1.15 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 1.27 | -0.45 | -26.16% | 10 | 154 | 2024-08-16 | 10.79 | 0.00 | - | 2 | 6 |
| 8.25 | 0.00 | - | 11 | 61 | 2024-12-20 | 14.35 | 0.00 | - | 3 | 72 |
| 25.59 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.