SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 940 | 2024-06-28 | 9.28 | 0.00 | - | 1 | 5 |
| 0.10 | -0.06 | -37.50% | 2 | 12 | 2024-07-05 | 8.65 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 10 | 24 | 2024-07-12 | - | - | - | - | - |
| 0.31 | -0.15 | -32.61% | 12 | 1,823 | 2024-07-19 | 11.82 | -1.60 | -11.92% | 6 | 656 |
| 0.52 | 0.00 | - | 6 | 22 | 2024-07-26 | 13.43 | 0.00 | - | 1 | 25 |
| 1.14 | -0.42 | -26.92% | 19 | 3,317 | 2024-08-16 | 8.70 | 0.00 | - | 3 | 1 |
| 2.33 | -0.47 | -16.79% | 18 | 823 | 2024-09-20 | 12.85 | +2.00 | +18.43% | 1 | 3,851 |
| 4.70 | -0.25 | -5.05% | 1 | 219 | 2024-11-15 | 11.65 | 0.00 | - | 13 | 48 |
| 6.30 | 0.00 | - | 1 | 61 | 2024-12-20 | 12.79 | 0.00 | - | 1 | 30 |
| 6.11 | 0.00 | - | 1 | 1,734 | 2025-01-17 | 12.65 | 0.00 | - | 5 | 151 |
| 11.30 | 0.00 | - | 8 | 193 | 2025-06-20 | 20.50 | 0.00 | - | 50 | 53 |
| 17.27 | 0.00 | - | 3 | 16 | 2026-01-16 | 18.31 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. All rights reserved.