SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-06-21 | 10.50 | 0.00 | - | 98 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2024-06-28 | 11.57 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.18 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.36 | 0.00 | - | 8 | 0 | 2024-07-19 | 13.40 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 7 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.33 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 5.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.10 | 0.00 | - | 11 | 11 |
| 31.15 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.