SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 6 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 7 | 2024-07-05 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 2024-07-12 | - | - | - | - | - |
| 0.28 | -0.06 | -17.65% | 1 | 147 | 2024-07-19 | 9.04 | 0.00 | - | 33 | 38 |
| 0.42 | 0.00 | - | - | 3 | 2024-07-26 | - | - | - | - | - |
| 0.84 | -0.34 | -28.81% | 8 | 111 | 2024-08-16 | - | - | - | - | - |
| 5.59 | 0.00 | - | 1 | 72 | 2024-12-20 | 13.15 | 0.00 | - | - | 14 |
| 27.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.