SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:158.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 5 | 34 | 2024-06-28 | 11.10 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.34 | -0.18 | -34.62% | 9 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.20 | -0.03 | -13.04% | 11 | 106 | 2024-07-19 | 15.25 | +15.25 | - | - | 3 |
| 0.28 | -0.22 | -44.00% | 1 | 7 | 2024-07-26 | - | - | - | - | - |
| 0.45 | +0.45 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.82 | -0.15 | -15.46% | 16 | 69 | 2024-08-16 | 11.95 | 0.00 | - | - | 2 |
| 4.60 | 0.00 | - | 1 | 28 | 2024-12-20 | 16.25 | 0.00 | - | 2 | 127 |
| 13.67 | +13.67 | - | - | 15 | 2026-01-16 | 31.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.