SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 295 | 2024-06-28 | - | - | - | - | - |
| 0.34 | 0.00 | - | 4 | 6 | 2024-07-05 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 6 | 2024-07-12 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 4 | 1,850 | 2024-07-19 | 19.00 | 0.00 | - | 1 | 95 |
| 0.44 | 0.00 | - | 1 | 6 | 2024-07-26 | - | - | - | - | - |
| 0.59 | -0.25 | -29.76% | 1 | 18 | 2024-08-16 | - | - | - | - | - |
| 1.30 | -0.25 | -16.13% | 60 | 2,148 | 2024-09-20 | 12.66 | 0.00 | - | 2 | 350 |
| 2.83 | 0.00 | - | 2 | 1,041 | 2024-11-15 | 14.70 | 0.00 | - | 1 | 14 |
| 4.65 | 0.00 | - | 591 | 5,724 | 2024-12-20 | 16.75 | 0.00 | - | 1 | 92 |
| 4.75 | 0.00 | - | 1 | 1,941 | 2025-01-17 | 16.41 | 0.00 | - | 1 | 531 |
| 10.85 | 0.00 | - | 20 | 71 | 2025-06-20 | 22.85 | 0.00 | - | 8 | 5 |
| 19.31 | 0.00 | - | 15 | 15 | 2026-01-16 | 20.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.