SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 4 | 33 | 2024-06-28 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 2 | 1,779 | 2024-07-19 | 15.90 | 0.00 | - | 2 | 2 |
| 0.32 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 1.21 | 0.00 | - | - | 19 | 2024-08-16 | - | - | - | - | - |
| 0.79 | -0.24 | -23.30% | 40 | 701 | 2024-09-20 | 14.25 | 0.00 | - | 1 | 98 |
| 2.43 | 0.00 | - | 2 | 810 | 2024-11-15 | 19.17 | 0.00 | - | 2 | 3 |
| 3.35 | 0.00 | - | 4 | 439 | 2024-12-20 | 17.00 | 0.00 | - | 18 | 20 |
| 3.82 | +0.38 | +11.05% | 2 | 1,512 | 2025-01-17 | 17.92 | 0.00 | - | 1 | 192 |
| 7.60 | 0.00 | - | 4 | 304 | 2025-06-20 | 20.35 | 0.00 | - | 2 | 20 |
| 11.18 | 0.00 | - | 11 | 18 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.