SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 32 | 32 | 2024-06-28 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 280 | 2024-07-19 | 22.35 | 0.00 | - | 1 | 7 |
| 0.30 | -0.14 | -31.82% | 12 | 422 | 2024-09-20 | 38.80 | 0.00 | - | - | 5 |
| 2.35 | 0.00 | - | 4 | 1,555 | 2024-11-15 | 33.70 | 0.00 | - | 9 | 10 |
| 1.69 | 0.00 | - | 10 | 126 | 2024-12-20 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 3,452 | 2025-01-17 | 25.80 | 0.00 | - | 2 | 10 |
| 7.15 | 0.00 | - | 2 | 108 | 2025-06-20 | 34.00 | 0.00 | - | 10 | 10 |
| 25.50 | 0.00 | - | - | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.