XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240628C00015000 | 2024-05-09 11:37AM EDT | 15.00 | 6.50 | 2.50 | 6.20 | 0.00 | - | 2 | 0 | 284.18% |
| XP240628C00017000 | 2024-05-29 9:30AM EDT | 17.00 | 1.77 | 0.00 | 2.77 | 0.00 | - | - | 1 | 108.69% |
| XP240628C00018000 | 2024-06-17 9:46AM EDT | 18.00 | 0.17 | 0.00 | 1.19 | 0.00 | - | 1 | 3 | 77.54% |
| XP240628C00018500 | 2024-06-12 3:22PM EDT | 18.50 | 0.39 | 0.00 | 0.71 | 0.00 | - | - | 2 | 69.14% |
| XP240628C00019000 | 2024-06-12 9:30AM EDT | 19.00 | 0.64 | 0.00 | 0.13 | 0.00 | - | 1 | 3 | 54.69% |
| XP240628C00020500 | 2024-06-12 10:16AM EDT | 20.50 | 0.26 | 0.00 | 0.20 | 0.00 | - | - | 1 | 75.00% |
| XP240628C00021000 | 2024-05-20 9:38AM EDT | 21.00 | 1.69 | 0.00 | 1.00 | 0.00 | - | - | 1 | 136.72% |
| XP240628C00023000 | 2024-05-09 2:11PM EDT | 23.00 | 0.80 | 0.00 | 0.54 | 0.00 | - | 2 | 0 | 139.84% |
| XP240628C00026000 | 2024-05-28 10:55AM EDT | 26.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 194.14% |
| XP240628C00027000 | 2024-05-13 3:05PM EDT | 27.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 289.84% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240628P00017000 | 2024-05-29 9:30AM EDT | 17.00 | 0.42 | 0.00 | 2.56 | 0.00 | - | 1 | 2 | 116.41% |
| XP240628P00019000 | 2024-06-13 9:30AM EDT | 19.00 | 1.41 | 0.25 | 4.15 | 0.00 | - | 1 | 1 | 84.96% |
| XP240628P00019500 | 2024-06-11 9:30AM EDT | 19.50 | 1.11 | 0.52 | 4.65 | 0.00 | - | - | 1 | 83.20% |
| XP240628P00020000 | 2024-06-12 9:30AM EDT | 20.00 | 1.38 | 2.36 | 5.15 | 0.00 | - | 1 | 10 | 160.35% |
| XP240628P00020500 | 2024-06-11 9:30AM EDT | 20.50 | 1.96 | 1.51 | 5.65 | 0.00 | - | - | 1 | 101.37% |
| XP240628P00021000 | 2024-06-06 9:30AM EDT | 21.00 | 2.05 | 3.30 | 6.15 | 0.00 | - | 1 | 18 | 178.91% |
| XP240628P00022000 | 2024-05-30 12:40PM EDT | 22.00 | 3.69 | 4.30 | 7.10 | 0.00 | - | 1 | 4 | 195.51% |
| XP240628P00023000 | 2024-05-22 9:30AM EDT | 23.00 | 3.20 | 5.15 | 8.10 | 0.00 | - | - | 1 | 205.27% |
| XP240628P00025000 | 2024-05-21 9:30AM EDT | 25.00 | 3.80 | 7.20 | 10.15 | 0.00 | - | - | 2 | 241.21% |
| XP240628P00026000 | 2024-05-21 9:30AM EDT | 26.00 | 4.65 | 7.00 | 11.10 | 0.00 | - | - | 1 | 173.44% |
© 2024 Yahoo. All rights reserved.