XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240705C00020000 | 2024-06-10 9:51AM EDT | 20.00 | 0.36 | 0.00 | 1.49 | 0.00 | - | - | 1 | 110.55% |
| XP240705C00023000 | 2024-05-31 3:43PM EDT | 23.00 | 0.09 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 144.34% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240705P00015000 | 2024-05-31 3:43PM EDT | 15.00 | 0.09 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 90.23% |
| XP240705P00016000 | 2024-06-13 12:25PM EDT | 16.00 | 0.15 | 0.00 | 2.43 | 0.00 | - | 1 | 1 | 119.14% |
| XP240705P00019000 | 2024-06-17 2:02PM EDT | 19.00 | 2.50 | 0.20 | 4.15 | 0.00 | - | 5 | 2 | 64.06% |
© 2024 Yahoo. All rights reserved.