XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP260116C00005000 | 2024-06-13 9:30AM EDT | 5.00 | 13.72 | 10.00 | 14.50 | 0.00 | - | 1 | 1 | 50.98% |
| XP260116C00010000 | 2024-05-23 9:51AM EDT | 10.00 | 9.50 | 6.35 | 10.50 | 0.00 | - | 1 | 6 | 58.20% |
| XP260116C00013000 | 2024-04-23 1:31PM EDT | 13.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 0.00% |
| XP260116C00015000 | 2024-06-17 12:48PM EDT | 15.00 | 6.00 | 2.56 | 7.30 | 0.00 | - | 1 | 62 | 79.30% |
| XP260116C00018000 | 2024-06-14 11:36AM EDT | 18.00 | 3.92 | 1.01 | 5.75 | 0.00 | - | 2 | 8 | 71.97% |
| XP260116C00020000 | 2024-06-14 9:34AM EDT | 20.00 | 3.06 | 0.79 | 5.00 | 0.00 | - | 10 | 186 | 69.85% |
| XP260116C00022000 | 2024-06-05 1:14PM EDT | 22.00 | 4.10 | 0.00 | 4.95 | 0.00 | - | 1 | 102 | 75.22% |
| XP260116C00025000 | 2024-06-05 10:41AM EDT | 25.00 | 1.94 | 0.00 | 4.90 | 0.00 | - | 10 | 279 | 53.47% |
| XP260116C00027000 | 2024-05-29 1:55PM EDT | 27.00 | 2.00 | 0.00 | 4.85 | 0.00 | - | 2 | 58 | 57.30% |
| XP260116C00030000 | 2024-05-22 3:41PM EDT | 30.00 | 1.25 | 0.00 | 4.00 | 0.00 | - | 1 | 12 | 57.42% |
| XP260116C00032000 | 2024-04-23 2:00PM EDT | 32.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| XP260116C00035000 | 2024-03-01 2:05PM EDT | 35.00 | 3.15 | 0.55 | 4.70 | 0.00 | - | 15 | 25 | 72.49% |
| XP260116C00037000 | 2024-05-03 2:25PM EDT | 37.00 | 1.61 | 0.00 | 3.90 | 0.00 | - | 4 | 6 | 66.48% |
| XP260116C00040000 | 2024-04-05 11:02AM EDT | 40.00 | 2.00 | 0.01 | 2.30 | 0.00 | - | 2 | 26 | 58.55% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP260116P00013000 | 2024-04-23 1:30PM EDT | 13.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 6.25% |
| XP260116P00015000 | 2024-05-02 9:30AM EDT | 15.00 | 1.95 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 77.78% |
| XP260116P00018000 | 2024-06-17 9:40AM EDT | 18.00 | 4.00 | 1.52 | 6.20 | 0.00 | - | 22 | 25 | 67.51% |
| XP260116P00020000 | 2024-06-07 11:23AM EDT | 20.00 | 4.45 | 2.96 | 7.50 | 0.00 | - | 2 | 42 | 66.19% |
| XP260116P00022000 | 2024-05-09 10:07AM EDT | 22.00 | 4.70 | 3.85 | 8.00 | 0.00 | - | 2 | 57 | 54.71% |
| XP260116P00025000 | 2024-05-22 12:05PM EDT | 25.00 | 7.38 | 7.70 | 11.00 | 0.00 | - | 5 | 260 | 62.21% |
| XP260116P00027000 | 2024-02-06 1:37PM EDT | 27.00 | 7.73 | 4.20 | 8.45 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.