XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621C00015000 | 2024-04-23 1:43PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| XP240628C00015000 | 2024-05-09 11:37AM EDT | 2024-06-28 | 6.50 | 2.50 | 6.20 | 0.00 | - | 2 | 0 | 252.73% |
| XP240719C00015000 | 2024-04-15 2:36PM EDT | 2024-07-19 | 8.00 | 6.20 | 9.10 | 0.00 | - | - | 1 | 343.07% |
| XP240816C00015000 | 2024-05-03 10:46AM EDT | 2024-08-16 | 7.55 | 2.43 | 5.90 | 0.00 | - | 2 | 1 | 111.72% |
| XP241018C00015000 | 2024-05-20 10:09AM EDT | 2024-10-18 | 6.95 | 1.05 | 4.35 | 0.00 | - | 2 | 55 | 84.23% |
| XP241115C00015000 | 2024-05-09 9:39AM EDT | 2024-11-15 | 7.00 | 2.60 | 5.90 | 0.00 | - | 2 | 291 | 73.63% |
| XP250117C00015000 | 2024-05-29 3:23PM EDT | 2025-01-17 | 4.60 | 1.55 | 5.20 | 0.00 | - | 2 | 9 | 82.62% |
| XP260116C00015000 | 2024-04-23 3:11PM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 162 | 62 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621P00015000 | 2024-02-01 10:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 2.33 | 0.00 | - | 1 | 18 | 234.77% |
| XP240705P00015000 | 2024-05-31 3:43PM EDT | 2024-07-05 | 0.09 | 0.00 | 2.41 | 0.00 | - | 1 | 1 | 138.48% |
| XP240816P00015000 | 2024-06-13 10:14AM EDT | 2024-08-16 | 0.40 | 0.08 | 1.71 | 0.00 | - | 7 | 16 | 66.89% |
| XP241018P00015000 | 2024-05-22 10:36AM EDT | 2024-10-18 | 0.80 | 0.52 | 0.89 | 0.00 | - | 3 | 98 | 47.17% |
| XP241115P00015000 | 2024-03-19 12:19PM EDT | 2024-11-15 | 0.72 | 0.22 | 2.17 | 0.00 | - | 5 | 5 | 50.88% |
| XP250117P00015000 | 2024-05-30 1:27PM EDT | 2025-01-17 | 1.11 | 0.86 | 1.50 | 0.00 | - | 2 | 266 | 49.61% |
| XP260116P00015000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 1.95 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 77.54% |
© 2024 Yahoo. All rights reserved.