XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621C00025000 | 2024-06-03 3:48PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 1,496 | 168.75% |
| XP240719C00025000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 26 | 113.18% |
| XP240816C00025000 | 2024-05-20 10:31AM EDT | 2024-08-16 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 16 | 83.79% |
| XP241018C00025000 | 2024-05-22 3:50PM EDT | 2024-10-18 | 0.30 | 0.06 | 2.31 | 0.00 | - | 50 | 965 | 81.15% |
| XP241115C00025000 | 2024-05-29 1:49PM EDT | 2024-11-15 | 0.42 | 0.00 | 1.47 | 0.00 | - | 255 | 269 | 60.84% |
| XP250117C00025000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.55 | 0.07 | 0.80 | -0.05 | -8.33% | 20 | 2,195 | 52.83% |
| XP260116C00025000 | 2024-06-05 10:41AM EDT | 2026-01-16 | 1.94 | 0.00 | 3.85 | 0.00 | - | 10 | 279 | 69.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621P00025000 | 2024-05-15 12:50PM EDT | 2024-06-21 | 3.60 | 5.95 | 10.00 | 0.00 | - | 1,500 | 210 | 196.09% |
| XP240628P00025000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 3.80 | 6.00 | 10.00 | 0.00 | - | - | 2 | 137.89% |
| XP240719P00025000 | 2024-04-08 9:38AM EDT | 2024-07-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| XP241018P00025000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 3.00 | 2.87 | 6.95 | 0.00 | - | 1 | 2 | 0.00% |
| XP241115P00025000 | 2024-04-29 1:14PM EDT | 2024-11-15 | 5.15 | 5.00 | 9.20 | 0.00 | - | 4 | 62 | 78.42% |
| XP250117P00025000 | 2024-05-22 10:03AM EDT | 2025-01-17 | 6.59 | 6.20 | 10.30 | 0.00 | - | 10 | 659 | 88.18% |
| XP260116P00025000 | 2024-05-22 12:05PM EDT | 2026-01-16 | 7.38 | 7.90 | 10.00 | 0.00 | - | 5 | 260 | 50.24% |
© 2024 Yahoo. All rights reserved.