XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621C00027000 | 2024-05-14 11:58AM EDT | 2024-06-21 | 2.06 | 0.00 | 0.75 | 0.00 | - | 219 | 568 | 278.91% |
| XP240628C00027000 | 2024-05-13 3:05PM EDT | 2024-06-28 | 0.09 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 266.99% |
| XP240719C00027000 | 2024-04-05 3:35PM EDT | 2024-07-19 | 1.32 | 0.09 | 0.69 | 0.00 | - | 26 | 98 | 118.56% |
| XP240816C00027000 | 2024-04-17 12:17PM EDT | 2024-08-16 | 0.52 | 0.00 | 2.02 | 0.00 | - | 1 | 43 | 119.43% |
| XP241018C00027000 | 2024-05-29 1:54PM EDT | 2024-10-18 | 0.19 | 0.00 | 1.25 | 0.00 | - | 2 | 155 | 71.19% |
| XP241115C00027000 | 2024-05-29 2:56PM EDT | 2024-11-15 | 0.40 | 0.00 | 1.61 | 0.00 | - | 85 | 90 | 70.02% |
| XP250117C00027000 | 2024-05-29 1:54PM EDT | 2025-01-17 | 0.37 | 0.00 | 2.22 | 0.00 | - | 8 | 1,478 | 66.31% |
| XP260116C00027000 | 2024-05-29 1:55PM EDT | 2026-01-16 | 2.00 | 0.00 | 3.55 | 0.00 | - | 2 | 58 | 70.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621P00027000 | 2024-05-14 11:58AM EDT | 2024-06-21 | 3.40 | 7.70 | 11.75 | 0.00 | - | 54 | 21 | 503.71% |
| XP240719P00027000 | 2024-03-25 2:10PM EDT | 2024-07-19 | 3.20 | 4.80 | 7.65 | 0.00 | - | 70 | 119 | 0.00% |
| XP240816P00027000 | 2024-04-03 11:31AM EDT | 2024-08-16 | 3.75 | 3.85 | 6.40 | 0.00 | - | 12 | 12 | 0.00% |
| XP241018P00027000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 4.05 | 4.90 | 8.55 | 0.00 | - | 1 | 3 | 0.00% |
| XP241115P00027000 | 2024-04-23 1:24PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| XP250117P00027000 | 2024-04-23 12:51PM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| XP260116P00027000 | 2024-02-06 1:37PM EDT | 2026-01-16 | 7.73 | 4.20 | 8.45 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.