XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621C00030000 | 2024-05-17 9:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 210 | 158.50% |
| XP240719C00030000 | 2024-03-27 3:55PM EDT | 2024-07-19 | 0.89 | 0.00 | 1.00 | 0.00 | - | 48 | 256 | 103.71% |
| XP240816C00030000 | 2024-05-13 10:23AM EDT | 2024-08-16 | 0.30 | 0.00 | 1.75 | 0.00 | - | 5 | 9 | 98.83% |
| XP241018C00030000 | 2024-04-22 9:54AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XP241115C00030000 | 2024-04-23 1:28PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| XP250117C00030000 | 2024-05-28 10:32AM EDT | 2025-01-17 | 0.30 | 0.11 | 2.20 | 0.00 | - | 15 | 2,506 | 63.06% |
| XP260116C00030000 | 2024-05-22 3:41PM EDT | 2026-01-16 | 1.25 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 54.86% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621P00030000 | 2023-12-27 4:31PM EDT | 2024-06-21 | 5.40 | 5.35 | 7.10 | 0.00 | - | 10 | 47 | 0.00% |
| XP241018P00030000 | 2024-04-02 11:44AM EDT | 2024-10-18 | 5.00 | 7.10 | 11.10 | 0.00 | - | - | 10 | 41.41% |
| XP241115P00030000 | 2024-04-23 1:30PM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XP250117P00030000 | 2024-05-03 10:12AM EDT | 2025-01-17 | 8.10 | 9.00 | 13.40 | 0.00 | - | 2 | 0 | 86.18% |
© 2024 Yahoo. All rights reserved.