XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621C00035000 | 2024-05-14 11:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.66 | 0.00 | - | 51 | 1,338 | 173.24% |
| XP240719C00035000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| XP240816C00035000 | 2023-12-22 11:38AM EDT | 2024-08-16 | 1.35 | 0.80 | 1.39 | 0.00 | - | 1 | 1 | 126.37% |
| XP241018C00035000 | 2023-12-05 11:13AM EDT | 2024-10-18 | 0.98 | 0.59 | 2.64 | 0.00 | - | - | 1 | 107.62% |
| XP250117C00035000 | 2024-04-19 11:49AM EDT | 2025-01-17 | 0.37 | 0.00 | 2.43 | 0.00 | - | 1 | 47 | 75.59% |
| XP260116C00035000 | 2024-03-01 2:05PM EDT | 2026-01-16 | 3.15 | 0.55 | 4.70 | 0.00 | - | 15 | 25 | 63.82% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621P00035000 | 2024-01-02 12:43PM EDT | 2024-06-21 | 10.00 | 9.05 | 11.90 | 0.00 | - | 1 | 99 | 0.00% |
| XP250117P00035000 | 2024-04-10 1:47PM EDT | 2025-01-17 | 11.00 | 11.50 | 15.90 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.