XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.52 | 0.00 | - | 1 | 0 | 10.00 | 0.10 | 0.00 | - | 20 | 20 |
| 11.51 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | 4 | 4 | 15.00 | 0.45 | 0.00 | - | 1 | 18 |
| 7.11 | 0.00 | - | 1 | 4 | 16.00 | 0.14 | 0.00 | - | 7 | 0 |
| 5.50 | 0.00 | - | 2 | 21 | 17.00 | 0.04 | 0.00 | - | 40 | 0 |
| 0.33 | 0.00 | - | 2 | 0 | 17.50 | 0.50 | 0.00 | - | 50 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 18.00 | 0.33 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 18.50 | 2.11 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 19.00 | 1.81 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 466 | 0 | 19.50 | 2.39 | 0.00 | - | 183 | 0 |
| 0.04 | 0.00 | - | 7 | 0 | 20.00 | 2.25 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 20.50 | 1.89 | 0.00 | - | - | 0 |
| 0.81 | 0.00 | - | 1 | 0 | 21.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | - | 0 | 21.50 | 0.81 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 22.00 | 4.50 | 0.00 | - | 5 | 0 |
| 0.43 | 0.00 | - | 4 | 255 | 23.00 | 6.15 | 0.00 | - | 60 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 24.00 | 3.96 | 0.00 | - | 5 | 86 |
| 0.19 | 0.00 | - | 1 | 0 | 25.00 | 8.15 | 0.00 | - | 60 | 0 |
| 0.10 | 0.00 | - | 500 | 4,748 | 26.00 | 4.90 | 0.00 | - | 500 | 0 |
| 2.06 | 0.00 | - | 219 | 568 | 27.00 | 3.40 | 0.00 | - | 54 | 21 |
| 0.11 | 0.00 | - | 1 | 5,136 | 28.00 | 4.29 | 0.00 | - | 647 | 653 |
| 0.65 | 0.00 | - | 10 | 36 | 29.00 | 7.90 | 0.00 | - | 3 | 40 |
| 0.01 | 0.00 | - | 1 | 210 | 30.00 | 5.40 | 0.00 | - | 10 | 47 |
| 0.01 | 0.00 | - | 60 | 104 | 32.00 | 7.20 | 0.00 | - | 14 | 32 |
| 0.01 | 0.00 | - | 51 | 1,338 | 35.00 | 10.00 | 0.00 | - | 1 | 99 |
| 0.03 | 0.00 | - | 10 | 14 | 40.00 | 19.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.