XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517C00021500 | 2024-05-16 11:14AM EDT | 2024-05-17 | 0.54 | 0.01 | 0.31 | 0.00 | - | 2 | 171 | 47.66% |
| XP240524C00021500 | 2024-05-16 1:14PM EDT | 2024-05-24 | 0.92 | 0.40 | 2.52 | 0.00 | - | 33 | 43 | 107.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00021500 | 2024-05-17 3:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | -0.05 | -83.33% | 8 | 227 | 61.33% |
| XP240524P00021500 | 2024-05-17 2:44PM EDT | 2024-05-24 | 0.44 | 0.15 | 1.24 | +0.02 | +4.76% | 2 | 76 | 60.94% |
© 2024 Yahoo. All rights reserved.