XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517C00012500 | 2024-05-13 10:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 100.00% |
| XPEV240524C00012500 | 2024-05-13 9:53AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XPEV240531C00012500 | 2024-05-08 3:00PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| XPEV240607C00012500 | 2024-05-08 3:01PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| XPEV240614C00012500 | 2024-05-09 9:30AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XPEV250117C00012500 | 2024-05-16 3:33PM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517P00012500 | 2024-04-26 10:07AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XPEV240524P00012500 | 2024-05-14 1:07PM EDT | 2024-05-24 | 4.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV250117P00012500 | 2024-05-14 9:41AM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.