XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240524C00007500 | 2024-05-17 2:47PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| XPEV240531C00007500 | 2024-05-17 3:55PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XPEV240607C00007500 | 2024-05-17 3:55PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XPEV240614C00007500 | 2024-05-17 10:55AM EDT | 2024-06-14 | 1.34 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| XPEV240628C00007500 | 2024-05-16 11:56AM EDT | 2024-06-28 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XPEV250117C00007500 | 2024-05-17 11:55AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240524P00007500 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 25.00% |
| XPEV240531P00007500 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| XPEV240607P00007500 | 2024-05-16 3:49PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XPEV240614P00007500 | 2024-05-16 12:24PM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XPEV240628P00007500 | 2024-05-16 3:22PM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XPEV250117P00007500 | 2024-05-17 9:50AM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 801 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.