Mail

New Zealand markets open in 4 hours 43 minutes

NZX 50
11,698.51
-166.38(-1.40%)
NZD/USD
0.6127
-0.0017(-0.28%)
ALL ORDS
7,943.60
-31.20(-0.39%)
OIL
79.77
+1.32(+1.68%)
GOLD
2,332.70
-16.40(-0.70%)

Xponential Fitness, Inc. (XPOF)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

14.37

+3.10

(+27.51%)

As of 01:17PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XPOF240621C00007500	2024-06-07 10:51AM EDT	7.50	3.70	6.10	8.10	0.00	-	40	353	426.56%
XPOF240621C00010000	2024-06-17 10:16AM EDT	10.00	4.00	4.20	4.60	+2.50	+166.67%	4	539	168.75%
XPOF240621C00012500	2024-06-17 1:02PM EDT	12.50	2.40	1.50	1.80	+2.35	+522.22%	163	245	0.00%
XPOF240621C00015000	2024-06-17 12:41PM EDT	15.00	0.35	0.20	0.35	+0.27	+337.50%	849	1,220	77.73%
XPOF240621C00017500	2024-05-02 1:59PM EDT	17.50	0.38	0.00	1.15	0.00	-	1,686	1,525	230.08%
XPOF240621C00020000	2024-05-06 12:24PM EDT	20.00	0.27	0.00	0.75	0.00	-	93	93	263.28%
XPOF240621C00022500	2024-03-26 2:05PM EDT	22.50	0.60	0.00	0.75	0.00	-	3	5	319.92%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XPOF240621P00002500	2024-05-10 3:59PM EDT	2.50	0.05	0.00	0.20	0.00	-	-	5	875.00%
XPOF240621P00005000	2024-05-13 10:01AM EDT	5.00	0.15	0.00	0.75	0.00	-	10	11	742.19%
XPOF240621P00007500	2024-06-17 9:46AM EDT	7.50	0.10	0.00	0.05	-0.50	-83.33%	15	839	271.88%
XPOF240621P00010000	2024-06-17 11:50AM EDT	10.00	0.05	0.00	0.10	-0.13	-72.22%	2	333	184.38%
XPOF240621P00012500	2024-06-17 12:05PM EDT	12.50	0.10	0.05	0.15	-1.30	-92.86%	65	306	103.13%
XPOF240621P00015000	2024-06-17 12:53PM EDT	15.00	0.90	0.65	0.95	-5.11	-85.02%	45	67	59.77%
XPOF240621P00017500	2024-06-17 10:19AM EDT	17.50	3.50	2.85	3.90	+0.80	+29.63%	5	50	165.23%