Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF241220C00035000 | 2024-03-04 10:30AM EDT | 2024-12-20 | 0.80 | 0.05 | 0.60 | 0.00 | - | 8 | 8 | 75.00% |
| XPOF250117C00035000 | 2024-04-18 1:23PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.75 | 0.00 | - | 500 | 2,143 | 71.97% |
| XPOF260116C00035000 | 2023-12-11 12:05PM EDT | 2026-01-16 | 0.76 | 0.95 | 1.70 | 0.00 | - | - | 1 | 61.69% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.