Xponential Fitness, Inc. (XPOF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240719C00007500 | 2024-06-10 12:12PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| XPOF240816C00007500 | 2024-06-11 10:39AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| XPOF241018C00007500 | 2024-06-20 1:40PM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| XPOF241220C00007500 | 2024-05-17 10:42AM EDT | 2024-12-20 | 2.65 | 4.30 | 5.70 | 0.00 | - | 1 | 11 | 0.00% |
| XPOF250117C00007500 | 2024-06-24 3:54PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 100 | 2,347 | 0.00% |
| XPOF250718C00007500 | 2024-06-12 10:44AM EDT | 2025-07-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| XPOF260116C00007500 | 2024-06-17 11:31AM EDT | 2026-01-16 | 8.69 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240719P00007500 | 2024-06-20 10:02AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 50.00% |
| XPOF240816P00007500 | 2024-06-06 11:17AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 288 | 50.00% |
| XPOF241018P00007500 | 2024-05-28 3:50PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 42 | 217 | 25.00% |
| XPOF241220P00007500 | 2024-06-21 11:33AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 133 | 70 | 25.00% |
| XPOF250117P00007500 | 2024-06-17 2:43PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 3,329 | 25.00% |
© 2024 Yahoo. All rights reserved.