Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240719C00010000 | 2024-06-05 10:43AM EDT | 2024-07-19 | 4.00 | 1.40 | 4.60 | 0.00 | - | - | 1 | 120.90% |
| XRX250117C00010000 | 2024-05-24 9:52AM EDT | 2025-01-17 | 3.90 | 3.40 | 3.70 | 0.00 | - | 20 | 136 | 61.23% |
| XRX250620C00010000 | 2024-06-05 12:17PM EDT | 2025-06-20 | 4.59 | 2.90 | 3.80 | 0.00 | - | 1 | 15 | 52.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240719P00010000 | 2024-06-24 10:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 99 | 109.77% |
| XRX241018P00010000 | 2024-06-20 9:42AM EDT | 2024-10-18 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 1,685 | 51.47% |
| XRX250117P00010000 | 2024-06-24 12:09PM EDT | 2025-01-17 | 0.50 | 0.55 | 0.65 | 0.00 | - | 93 | 6,296 | 48.10% |
| XRX250620P00010000 | 2024-05-15 3:15PM EDT | 2025-06-20 | 0.80 | 0.60 | 1.10 | 0.00 | - | 7 | 11 | 48.39% |
© 2024 Yahoo. All rights reserved.