Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240719C00015000 | 2024-06-25 3:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 975 | 56.25% |
| XRX240816C00015000 | 2024-06-25 3:55PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | -0.08 | -44.44% | 74 | 124 | 42.97% |
| XRX241018C00015000 | 2024-06-25 3:37PM EDT | 2024-10-18 | 0.29 | 0.20 | 0.35 | -0.12 | -29.27% | 28 | 323 | 39.16% |
| XRX250117C00015000 | 2024-06-25 3:40PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.65 | 0.00 | - | 11 | 829 | 38.77% |
| XRX250620C00015000 | 2024-06-25 3:46PM EDT | 2025-06-20 | 1.00 | 0.90 | 1.05 | -0.21 | -17.36% | 40 | 83 | 37.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240719P00015000 | 2024-06-25 12:17PM EDT | 2024-07-19 | 2.45 | 2.45 | 4.70 | 0.00 | - | 1 | 2,207 | 151.56% |
| XRX241018P00015000 | 2024-06-25 3:33PM EDT | 2024-10-18 | 2.89 | 2.90 | 3.20 | +0.83 | +40.29% | 4 | 58 | 55.03% |
| XRX250117P00015000 | 2024-06-12 10:53AM EDT | 2025-01-17 | 2.04 | 3.20 | 3.40 | 0.00 | - | 4 | 2,921 | 46.88% |
| XRX250620P00015000 | 2024-06-14 10:45AM EDT | 2025-06-20 | 3.15 | 3.00 | 4.20 | 0.00 | - | 1 | 34 | 51.95% |
© 2024 Yahoo. All rights reserved.