Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240719C00016000 | 2024-06-12 2:14PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 29 | 547 | 59.38% |
| XRX240816C00016000 | 2024-06-25 3:48PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 4 | 5 | 47.46% |
| XRX241018C00016000 | 2024-06-25 3:54PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 6 | 217 | 38.67% |
| XRX250117C00016000 | 2024-06-24 2:37PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.45 | 0.00 | - | 4 | 69 | 38.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240719P00016000 | 2024-06-25 3:23PM EDT | 2024-07-19 | 3.60 | 2.50 | 3.80 | 0.00 | - | 1 | 369 | 100.20% |
| XRX241018P00016000 | 2024-06-25 3:24PM EDT | 2024-10-18 | 3.74 | 3.70 | 5.70 | +0.54 | +16.87% | 1 | 220 | 82.72% |
| XRX250117P00016000 | 2024-06-21 9:45AM EDT | 2025-01-17 | 3.60 | 4.00 | 6.00 | 0.00 | - | 19 | 21 | 70.07% |
© 2024 Yahoo. All rights reserved.