Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240719C00017000 | 2024-06-04 12:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 384 | 70.70% |
| XRX241018C00017000 | 2024-06-25 12:37PM EDT | 2024-10-18 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 1 | 225 | 41.41% |
| XRX250117C00017000 | 2024-06-25 3:22PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 18 | 1,415 | 39.94% |
| XRX250620C00017000 | 2024-06-24 10:02AM EDT | 2025-06-20 | 0.70 | 0.40 | 1.60 | -0.10 | -12.50% | 9 | 129 | 58.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240719P00017000 | 2024-05-03 12:31PM EDT | 2024-07-19 | 3.60 | 1.35 | 4.90 | 0.00 | - | 1 | 154 | 125.78% |
| XRX241018P00017000 | 2024-06-10 11:08AM EDT | 2024-10-18 | 3.33 | 4.60 | 4.90 | 0.00 | - | 10 | 177 | 57.42% |
| XRX250117P00017000 | 2024-06-25 10:10AM EDT | 2025-01-17 | 4.69 | 4.80 | 5.10 | 0.00 | - | 53 | 1,424 | 49.76% |
| XRX250620P00017000 | 2024-06-25 9:45AM EDT | 2025-06-20 | 5.00 | 5.10 | 5.50 | +0.30 | +6.38% | 1 | 58 | 46.88% |
© 2024 Yahoo. All rights reserved.