Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240719C00018000 | 2024-06-13 12:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 773 | 80.47% |
| XRX241018C00018000 | 2024-06-24 3:17PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 22 | 359 | 46.68% |
| XRX250117C00018000 | 2024-06-07 3:59PM EDT | 2025-01-17 | 0.41 | 0.15 | 0.25 | 0.00 | - | 3 | 5 | 40.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240719P00018000 | 2024-06-24 1:56PM EDT | 2024-07-19 | 5.05 | 5.20 | 7.50 | 0.00 | - | 10 | 228 | 183.40% |
| XRX241018P00018000 | 2024-04-25 9:45AM EDT | 2024-10-18 | 4.10 | 4.30 | 4.50 | 0.00 | - | - | 137 | 0.00% |
| XRX250117P00018000 | 2024-06-21 9:45AM EDT | 2025-01-17 | 5.20 | 5.70 | 8.00 | 0.00 | - | 1 | 94 | 77.25% |
© 2024 Yahoo. All rights reserved.