Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240719C00022000 | 2024-04-22 10:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| XRX241018C00022000 | 2024-04-22 2:15PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| XRX250117C00022000 | 2024-06-18 3:43PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 1,693 | 44.14% |
| XRX250620C00022000 | 2024-05-28 3:55PM EDT | 2025-06-20 | 0.40 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 50.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240719P00022000 | 2024-02-15 10:35AM EDT | 2024-07-19 | 4.00 | 5.80 | 6.00 | 0.00 | - | 13 | 124 | 0.00% |
| XRX241018P00022000 | 2024-04-12 9:52AM EDT | 2024-10-18 | 5.30 | 7.00 | 10.60 | 0.00 | - | 48 | 254 | 116.41% |
| XRX250117P00022000 | 2024-06-25 10:02AM EDT | 2025-01-17 | 9.40 | 9.50 | 10.10 | 0.00 | - | 3 | 461 | 58.11% |
| XRX250620P00022000 | 2024-06-12 1:35PM EDT | 2025-06-20 | 7.90 | 7.40 | 11.40 | 0.00 | - | - | 1 | 83.25% |
© 2024 Yahoo. All rights reserved.