Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX250117C00008000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 9.64 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240719P00008000 | 2024-06-12 9:40AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 173.44% |
| XRX250117P00008000 | 2024-06-28 3:32PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.40 | +0.10 | +40.00% | 63 | 13,073 | 51.86% |
| XRX250620P00008000 | 2024-06-28 11:15AM EDT | 2025-06-20 | 0.55 | 0.55 | 0.70 | +0.25 | +83.33% | 2 | 1 | 50.64% |
© 2024 Yahoo. All rights reserved.