Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.12 | -4.18 | -8.84% | 2 | 2 | 95.00 | - | - | - | - | - |
| 39.41 | +0.07 | +0.18% | 1 | 2 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 125.00 | 0.25 | -1.40 | -84.85% | 1 | 305 |
| 8.37 | -1.35 | -13.89% | 16 | 33 | 130.00 | 0.15 | 0.00 | - | 10 | 74 |
| 5.45 | 0.00 | - | 3 | 137 | 135.00 | 0.55 | 0.00 | - | 69 | 681 |
| 0.55 | 0.00 | - | 23 | 2,131 | 140.00 | 2.34 | +1.09 | +87.20% | 1 | 1,301 |
| 0.24 | 0.00 | - | 2 | 1,818 | 145.00 | 7.76 | 0.00 | - | 1 | 415 |
| 0.03 | -0.02 | -40.00% | 1 | 1,776 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 205 | 155.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.