Xylem Inc. (XYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.38 | 0.00 | - | 3 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.76 | 0.00 | - | - | 5 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 90.00 | 0.34 | 0.00 | - | 1 | 32 |
| 30.00 | 0.00 | - | 1 | 1 | 95.00 | 0.70 | 0.00 | - | 1 | 7 |
| 16.20 | 0.00 | - | - | 2 | 100.00 | 0.35 | 0.00 | - | 1 | 19 |
| 24.00 | 0.00 | - | 2 | 6 | 105.00 | 0.12 | 0.00 | - | 1 | 361 |
| 28.34 | 0.00 | - | 1 | 267 | 110.00 | 0.80 | 0.00 | - | 1 | 306 |
| 28.25 | 0.00 | - | 2 | 86 | 115.00 | 0.20 | 0.00 | - | 1 | 36 |
| 20.30 | 0.00 | - | 1 | 211 | 120.00 | 0.23 | -0.53 | -69.74% | 1 | 136 |
| 12.96 | -2.19 | -14.46% | 1 | 109 | 125.00 | 0.47 | 0.00 | - | 1 | 47 |
| 9.10 | -2.00 | -18.02% | 15 | 122 | 130.00 | 0.52 | +0.02 | +4.00% | 2 | 354 |
| 5.10 | -1.00 | -16.39% | 1 | 70 | 135.00 | 1.40 | +0.25 | +21.74% | 6 | 115 |
| 1.75 | -1.15 | -39.66% | 2 | 156 | 140.00 | 3.54 | -0.36 | -9.23% | 1 | 193 |
| 0.71 | -0.55 | -43.65% | 2 | 1,332 | 145.00 | 5.64 | 0.00 | - | 1 | 29 |
| 0.20 | -0.15 | -42.86% | 1 | 145 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 27 | 155.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 12 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 12 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.