Xylem Inc. (XYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.75 | 0.00 | - | 1 | 1 | 100.00 | 0.72 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 105.00 | 0.65 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 110.00 | 1.50 | 0.00 | - | - | 2 |
| 30.17 | 0.00 | - | 1 | 7 | 115.00 | 0.85 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 120.00 | 1.05 | 0.00 | - | 4 | 41 |
| 20.10 | 0.00 | - | 3 | 11 | 125.00 | 1.90 | 0.00 | - | 3 | 23 |
| 13.90 | 0.00 | - | 1 | 19 | 130.00 | 3.20 | 0.00 | - | 12 | 43 |
| 9.20 | -2.00 | -17.86% | 1 | 84 | 135.00 | 4.40 | 0.00 | - | 12 | 16 |
| 6.40 | 0.00 | - | 2 | 80 | 140.00 | 7.30 | 0.00 | - | 3 | 18 |
| 5.55 | 0.00 | - | 1 | 226 | 145.00 | 9.60 | 0.00 | - | 1 | 7 |
| 2.75 | -1.05 | -27.63% | 1 | 159 | 150.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 1 | 72 | 155.00 | 14.10 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 4 | 48 | 160.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 12 | 23 | 165.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 3 | 170.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.