Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL250117C00135000 | 2024-06-04 1:50PM EDT | 135.00 | 12.20 | 12.10 | 13.00 | 0.00 | - | 35 | 21 | 27.32% |
| XYL250117C00140000 | 2024-05-30 12:20PM EDT | 140.00 | 11.20 | 9.30 | 10.20 | 0.00 | - | 1 | 13 | 26.20% |
| XYL250117C00145000 | 2024-05-29 3:08PM EDT | 145.00 | 6.75 | 7.20 | 8.90 | 0.00 | - | 1 | 1 | 27.84% |
| XYL250117C00150000 | 2024-06-14 10:25AM EDT | 150.00 | 5.30 | 4.00 | 5.90 | -0.70 | -11.67% | 1 | 299 | 24.60% |
| XYL250117C00155000 | 2024-06-05 10:48AM EDT | 155.00 | 4.60 | 3.90 | 4.30 | 0.00 | - | 1 | 17 | 23.89% |
| XYL250117C00160000 | 2024-06-05 3:53PM EDT | 160.00 | 3.50 | 2.55 | 3.10 | 0.00 | - | 55 | 55 | 23.42% |
| XYL250117C00165000 | 2024-05-20 11:04AM EDT | 165.00 | 3.35 | 1.60 | 2.30 | 0.00 | - | 2 | 10 | 23.42% |
| XYL250117C00170000 | 2024-06-13 11:46AM EDT | 170.00 | 1.80 | 0.00 | 1.70 | 0.00 | - | 2 | 502 | 23.47% |
| XYL250117C00175000 | 2024-06-10 2:37PM EDT | 175.00 | 1.25 | 0.00 | 1.85 | 0.00 | - | 3 | 6 | 26.27% |
| XYL250117C00185000 | 2024-05-16 9:30AM EDT | 185.00 | 1.15 | 0.00 | 2.65 | 0.00 | - | - | 10 | 33.64% |
| XYL250117C00190000 | 2024-05-16 9:30AM EDT | 190.00 | 0.80 | 0.00 | 2.50 | 0.00 | - | - | 10 | 35.01% |
| XYL250117C00210000 | 2024-06-12 1:41PM EDT | 210.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | - | 1 | 40.66% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL250117P00115000 | 2024-06-04 10:46AM EDT | 115.00 | 1.60 | 1.50 | 1.85 | 0.00 | - | 2 | 2 | 23.46% |
| XYL250117P00120000 | 2024-06-14 2:58PM EDT | 120.00 | 2.34 | 2.15 | 2.55 | +0.33 | +16.42% | 10 | 13 | 22.21% |
| XYL250117P00125000 | 2024-05-21 11:08AM EDT | 125.00 | 2.10 | 3.20 | 3.90 | 0.00 | - | - | 2 | 22.21% |
| XYL250117P00130000 | 2024-06-10 1:12PM EDT | 130.00 | 4.50 | 4.50 | 6.30 | 0.00 | - | 1 | 41 | 23.86% |
| XYL250117P00135000 | 2024-05-21 11:18AM EDT | 135.00 | 4.30 | 6.20 | 6.90 | 0.00 | - | - | 4 | 19.90% |
| XYL250117P00140000 | 2024-06-04 12:16PM EDT | 140.00 | 9.00 | 8.40 | 9.20 | 0.00 | - | 7 | 11 | 19.18% |
| XYL250117P00145000 | 2024-05-28 10:58AM EDT | 145.00 | 9.10 | 11.10 | 13.70 | 0.00 | - | 9 | 48 | 22.65% |
| XYL250117P00150000 | 2024-05-22 3:48PM EDT | 150.00 | 10.10 | 14.20 | 15.20 | 0.00 | - | 210 | 285 | 17.66% |
© 2024 Yahoo. All rights reserved.