Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 2.85 | 0.00 | - | - | 2 |
| 31.20 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 5.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 6.66 | 0.00 | - | - | 2 |
| 24.20 | 0.00 | - | 3 | 6 | 130.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 10 | 11 | 135.00 | 10.76 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 140.00 | 12.78 | 0.00 | - | - | 11 |
| - | - | - | - | - | 145.00 | 13.90 | 0.00 | - | - | 1 |
| 10.48 | 0.00 | - | 12 | 13 | 160.00 | - | - | - | - | - |
| 8.92 | 0.00 | - | - | 11 | 165.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 10 | 506 | 175.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 3.24 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.