Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 1.65 | 0.00 | - | 1 | 305 |
| 16.36 | 0.00 | - | 2 | 109 | 2024-07-19 | 0.47 | 0.00 | - | 1 | 47 |
| 20.10 | 0.00 | - | 3 | 11 | 2024-10-18 | 1.96 | -0.01 | -0.51% | 3 | 29 |
| 22.22 | 0.00 | - | 12 | 15 | 2024-11-15 | 2.35 | 0.00 | - | 13 | 26 |
| - | - | - | - | - | 2025-01-17 | 2.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-03-21 | 4.20 | 0.00 | - | 1 | 2 |
| 28.12 | 0.00 | - | - | 2 | 2025-06-20 | 5.32 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2025-12-19 | 6.66 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.