Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP241115C00032000 | 2024-05-13 9:37AM EDT | 32.00 | 6.80 | 8.00 | 8.30 | 0.00 | - | 1 | 1 | 45.73% |
| YELP241115C00034000 | 2024-05-09 9:56AM EDT | 34.00 | 7.70 | 6.50 | 6.80 | 0.00 | - | 8 | 11 | 42.85% |
| YELP241115C00035000 | 2024-05-09 12:35PM EDT | 35.00 | 7.20 | 5.80 | 8.00 | 0.00 | - | 1 | 2 | 60.79% |
| YELP241115C00036000 | 2024-05-03 9:47AM EDT | 36.00 | 7.20 | 5.20 | 5.40 | 0.00 | - | 8 | 9 | 40.00% |
| YELP241115C00037000 | 2024-04-23 9:43AM EDT | 37.00 | 6.40 | 4.60 | 4.80 | 0.00 | - | - | 1 | 39.14% |
| YELP241115C00038000 | 2024-05-14 11:57AM EDT | 38.00 | 4.10 | 4.00 | 4.20 | 0.00 | - | 50 | 52 | 37.94% |
| YELP241115C00039000 | 2024-05-07 9:59AM EDT | 39.00 | 5.40 | 3.50 | 3.70 | 0.00 | - | - | 2 | 37.34% |
| YELP241115C00040000 | 2024-04-01 10:08AM EDT | 40.00 | 4.50 | 5.10 | 5.20 | 0.00 | - | - | 4 | 54.44% |
| YELP241115C00041000 | 2024-05-10 10:34AM EDT | 41.00 | 2.50 | 2.65 | 2.85 | -0.90 | -26.47% | 1 | 41 | 36.52% |
| YELP241115C00042000 | 2024-05-13 9:40AM EDT | 42.00 | 1.90 | 2.30 | 2.45 | 0.00 | - | 1 | 5 | 35.84% |
| YELP241115C00043000 | 2024-05-14 9:30AM EDT | 43.00 | 2.12 | 1.95 | 2.10 | 0.00 | - | 2 | 3 | 35.29% |
| YELP241115C00044000 | 2024-04-30 9:48AM EDT | 44.00 | 3.40 | 1.65 | 1.80 | 0.00 | - | 3 | 7 | 34.89% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP241115P00033000 | 2024-05-06 11:06AM EDT | 33.00 | 1.20 | 1.20 | 1.30 | 0.00 | - | - | 5 | 32.57% |
| YELP241115P00034000 | 2024-05-10 10:58AM EDT | 34.00 | 1.55 | 1.45 | 1.55 | 0.00 | - | 5 | 6 | 31.74% |
| YELP241115P00037000 | 2024-05-09 3:50PM EDT | 37.00 | 2.60 | 2.40 | 3.60 | 0.00 | - | 11 | 11 | 39.43% |
| YELP241115P00038000 | 2024-03-27 9:45AM EDT | 38.00 | 3.30 | 2.50 | 2.75 | 0.00 | - | 2 | 2 | 26.56% |
| YELP241115P00039000 | 2024-05-09 3:45PM EDT | 39.00 | 3.47 | 3.30 | 3.50 | 0.00 | - | 1 | 14 | 28.39% |
| YELP241115P00040000 | 2024-04-29 9:41AM EDT | 40.00 | 3.30 | 3.80 | 5.30 | 0.00 | - | 3 | 12 | 39.48% |
| YELP241115P00041000 | 2024-04-26 9:50AM EDT | 41.00 | 3.80 | 4.40 | 6.60 | 0.00 | - | 2 | 2 | 45.64% |
| YELP241115P00043000 | 2024-05-01 9:30AM EDT | 43.00 | 5.40 | 5.70 | 7.00 | 0.00 | - | 10 | 10 | 36.57% |
| YELP241115P00044000 | 2024-05-13 9:52AM EDT | 44.00 | 7.20 | 4.40 | 6.70 | 0.00 | - | 22 | 23 | 25.54% |
| YELP241115P00045000 | 2024-05-13 9:47AM EDT | 45.00 | 8.20 | 7.10 | 8.50 | 0.00 | - | 1 | 1 | 36.62% |
| YELP241115P00046000 | 2024-05-13 10:17AM EDT | 46.00 | 8.50 | 7.80 | 8.30 | 0.00 | - | 4 | 8 | 24.44% |
| YELP241115P00050000 | 2024-04-22 9:43AM EDT | 50.00 | 10.80 | 11.50 | 13.50 | 0.00 | - | 1 | 2 | 47.07% |
© 2024 Yahoo. All rights reserved.