Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 5 | 0 | 30.00 | 0.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 31.00 | 0.95 | 0.00 | - | - | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 32.00 | 1.15 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | 3 | 0 | 33.00 | 1.45 | 0.00 | - | 50 | 0 |
| 4.83 | 0.00 | - | 2 | 0 | 34.00 | 1.75 | 0.00 | - | 14 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 35.00 | 2.15 | 0.00 | - | 20 | 0 |
| 7.20 | 0.00 | - | 8 | 0 | 36.00 | 2.40 | 0.00 | - | 6 | 0 |
| 6.40 | 0.00 | - | - | 1 | 37.00 | 2.60 | 0.00 | - | 11 | 0 |
| 2.81 | 0.00 | - | 10 | 0 | 38.00 | 3.30 | 0.00 | - | 18 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 39.00 | 3.90 | 0.00 | - | 16 | 0 |
| 2.75 | 0.00 | - | 11 | 0 | 40.00 | 4.30 | 0.00 | - | 6 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 41.00 | 3.80 | 0.00 | - | 2 | 2 |
| 2.00 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 2 | 0 | 43.00 | 5.40 | 0.00 | - | 10 | 0 |
| 1.20 | 0.00 | - | 8 | 0 | 44.00 | 7.20 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 45.00 | 8.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 46.00 | 8.50 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 50.00 | 10.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.