Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP260116C00028000 | 2024-03-08 11:00AM EDT | 28.00 | 15.55 | 15.00 | 17.20 | 0.00 | - | 1 | 2 | 61.60% |
| YELP260116C00030000 | 2024-04-16 9:56AM EDT | 30.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YELP260116C00035000 | 2024-03-11 12:44PM EDT | 35.00 | 10.50 | 9.80 | 11.80 | 0.00 | - | 1 | 1 | 54.59% |
| YELP260116C00038000 | 2024-02-16 2:46PM EDT | 38.00 | 8.81 | 8.00 | 9.30 | 0.00 | - | 3 | 3 | 47.40% |
| YELP260116C00040000 | 2024-02-29 4:38PM EDT | 40.00 | 8.00 | 8.20 | 8.80 | 0.00 | - | 3 | 4 | 48.63% |
| YELP260116C00042000 | 2024-05-02 12:20PM EDT | 42.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| YELP260116C00045000 | 2024-05-14 2:59PM EDT | 45.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| YELP260116C00047000 | 2024-05-03 12:06PM EDT | 47.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| YELP260116C00050000 | 2024-05-10 2:41PM EDT | 50.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YELP260116C00055000 | 2024-05-10 11:12AM EDT | 55.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| YELP260116C00060000 | 2024-04-05 11:00AM EDT | 60.00 | 2.85 | 2.40 | 2.80 | 0.00 | - | 120 | 123 | 41.37% |
| YELP260116C00065000 | 2023-11-14 10:48AM EDT | 65.00 | 4.30 | 2.55 | 5.10 | 0.00 | - | 1 | 12 | 51.14% |
| YELP260116C00070000 | 2024-02-21 12:01PM EDT | 70.00 | 1.05 | 1.10 | 2.65 | 0.00 | - | 1 | 1 | 47.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP260116P00020000 | 2024-04-16 9:43AM EDT | 20.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YELP260116P00023000 | 2024-04-16 9:43AM EDT | 23.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| YELP260116P00025000 | 2024-02-16 10:53AM EDT | 25.00 | 1.45 | 1.55 | 1.75 | 0.00 | - | 1 | 1 | 39.39% |
| YELP260116P00028000 | 2024-03-01 1:30PM EDT | 28.00 | 2.10 | 1.85 | 2.20 | 0.00 | - | 1 | 44 | 35.55% |
| YELP260116P00033000 | 2024-05-13 10:01AM EDT | 33.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| YELP260116P00035000 | 2024-04-03 10:53AM EDT | 35.00 | 3.80 | 2.35 | 3.90 | 0.00 | - | 1 | 17 | 28.57% |
| YELP260116P00038000 | 2024-05-10 10:24AM EDT | 38.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| YELP260116P00040000 | 2024-02-16 10:55AM EDT | 40.00 | 6.00 | 4.80 | 7.10 | 0.00 | - | 5 | 5 | 30.81% |
| YELP260116P00042000 | 2024-02-15 1:58PM EDT | 42.00 | 5.60 | 6.90 | 8.20 | 0.00 | - | 70 | 71 | 29.85% |
| YELP260116P00045000 | 2023-09-13 11:31AM EDT | 45.00 | 7.79 | 7.90 | 8.70 | 0.00 | - | - | 1 | 21.25% |
| YELP260116P00047000 | 2024-05-09 1:50PM EDT | 47.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YELP260116P00050000 | 2023-09-19 11:11AM EDT | 50.00 | 11.00 | 9.10 | 12.10 | 0.00 | - | - | 1 | 15.19% |
© 2024 Yahoo. All rights reserved.