Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP250117C00028000 | 2024-05-24 2:20PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YELP260116C00028000 | 2024-03-08 11:00AM EDT | 2026-01-16 | 15.55 | 15.00 | 17.20 | 0.00 | - | 1 | 2 | 72.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP250117P00028000 | 2024-04-03 11:36AM EDT | 2025-01-17 | 0.75 | 0.60 | 0.85 | 0.00 | - | 35 | 45 | 35.03% |
| YELP260116P00028000 | 2024-03-01 1:30PM EDT | 2026-01-16 | 2.10 | 1.85 | 2.20 | 0.00 | - | 1 | 44 | 33.09% |
© 2024 Yahoo. All rights reserved.