Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00030000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 10.10 | 9.10 | 11.50 | 0.00 | - | 1 | 2,670 | 291.60% |
| YELP241115C00030000 | 2024-05-28 10:47AM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YELP250117C00030000 | 2024-05-09 1:39PM EDT | 2025-01-17 | 11.35 | 8.40 | 8.80 | 0.00 | - | 5 | 5 | 48.51% |
| YELP260116C00030000 | 2024-05-30 10:04AM EDT | 2026-01-16 | 11.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00030000 | 2024-05-10 3:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 99.41% |
| YELP240816P00030000 | 2024-06-05 11:16AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| YELP241115P00030000 | 2024-05-23 2:41PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| YELP250117P00030000 | 2024-06-10 11:06AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.