Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00032000 | 2024-05-23 2:03PM EDT | 2024-06-21 | 4.38 | 4.30 | 5.80 | 0.00 | - | 1 | 189 | 92.19% |
| YELP241115C00032000 | 2024-06-07 9:52AM EDT | 2024-11-15 | 6.00 | 5.90 | 6.60 | 0.00 | - | 16 | 18 | 45.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00032000 | 2024-05-20 12:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 128 | 74.80% |
| YELP240719P00032000 | 2024-05-28 11:34AM EDT | 2024-07-19 | 0.16 | 0.10 | 0.15 | 0.00 | - | 4 | 4 | 30.08% |
| YELP241115P00032000 | 2024-05-21 12:14PM EDT | 2024-11-15 | 1.15 | 1.10 | 1.20 | 0.00 | - | - | 16 | 32.20% |
| YELP250117P00032000 | 2024-03-08 10:31AM EDT | 2025-01-17 | 1.85 | 1.20 | 1.45 | 0.00 | - | 2 | 2 | 30.04% |
© 2024 Yahoo. All rights reserved.