Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YELP241115C00033000 | 2024-05-28 9:49AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
YELP250117C00033000 | 2024-05-24 12:21PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YELP240621P00033000 | 2024-05-13 12:41PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 12.50% |
YELP241115P00033000 | 2024-05-22 11:32AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
YELP250117P00033000 | 2024-05-02 9:47AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
YELP260116P00033000 | 2024-05-13 10:01AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |