Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00035000 | 2024-05-20 11:17AM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 46 | 2,066 | 0.00% |
| YELP240719C00035000 | 2024-05-23 3:53PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| YELP240816C00035000 | 2024-05-17 11:15AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1,014 | 0.00% |
| YELP241115C00035000 | 2024-05-09 12:35PM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| YELP250117C00035000 | 2024-05-28 9:46AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
| YELP260116C00035000 | 2024-05-24 12:21PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00035000 | 2024-05-28 12:16PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 300 | 4,295 | 3.13% |
| YELP240719P00035000 | 2024-05-28 12:16PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 300 | 817 | 3.13% |
| YELP240816P00035000 | 2024-05-21 2:05PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 29 | 532 | 1.56% |
| YELP241115P00035000 | 2024-05-22 11:17AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 1.56% |
| YELP250117P00035000 | 2024-05-09 12:06PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 1.56% |
| YELP260116P00035000 | 2024-04-03 10:53AM EDT | 2026-01-16 | 3.80 | 2.35 | 3.90 | 0.00 | - | 1 | 17 | 24.98% |
© 2024 Yahoo. All rights reserved.