Yelp Inc. (YELP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00036000 | 2024-06-05 3:55PM EDT | 2024-06-21 | 0.95 | 0.90 | 0.95 | 0.00 | - | 15 | 71 | 29.10% |
| YELP240719C00036000 | 2024-05-22 3:13PM EDT | 2024-07-19 | 1.80 | 1.45 | 1.50 | 0.00 | - | - | 0 | 27.59% |
| YELP240816C00036000 | 2024-06-10 1:37PM EDT | 2024-08-16 | 2.29 | 2.35 | 2.45 | -0.16 | -6.53% | 1 | 66 | 36.48% |
| YELP241115C00036000 | 2024-05-30 10:03AM EDT | 2024-11-15 | 3.90 | 3.60 | 4.60 | 0.00 | - | 1 | 10 | 46.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00036000 | 2024-05-30 10:34AM EDT | 2024-06-21 | 0.65 | 0.45 | 0.55 | 0.00 | - | 2 | 257 | 27.20% |
| YELP240719P00036000 | 2024-05-29 10:32AM EDT | 2024-07-19 | 1.20 | 0.90 | 1.00 | 0.00 | - | 3 | 0 | 24.41% |
| YELP240816P00036000 | 2024-06-07 1:48PM EDT | 2024-08-16 | 1.60 | 1.70 | 1.75 | 0.00 | - | 1 | 46 | 30.86% |
| YELP241115P00036000 | 2024-05-17 3:29PM EDT | 2024-11-15 | 2.40 | 2.50 | 2.65 | 0.00 | - | 6 | 6 | 29.69% |
© 2024 Yahoo. All rights reserved.