Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00037000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| YELP240719C00037000 | 2024-06-10 3:39PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| YELP240816C00037000 | 2024-06-10 3:32PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| YELP241115C00037000 | 2024-06-05 10:22AM EDT | 2024-11-15 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| YELP250117C00037000 | 2024-06-06 2:30PM EDT | 2025-01-17 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00037000 | 2024-06-10 10:40AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YELP240719P00037000 | 2024-06-04 11:06AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YELP240816P00037000 | 2024-06-06 2:01PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| YELP241115P00037000 | 2024-05-29 10:06AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YELP250117P00037000 | 2024-06-06 3:56PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.