Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00038000 | 2024-06-10 11:42AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 26 | 101 | 6.25% |
| YELP240719C00038000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 56 | 168 | 3.13% |
| YELP240816C00038000 | 2024-06-10 3:55PM EDT | 2024-08-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1,430 | 3.13% |
| YELP241115C00038000 | 2024-06-03 12:19PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 60 | 1.56% |
| YELP260116C00038000 | 2024-02-16 2:46PM EDT | 2026-01-16 | 8.81 | 8.00 | 9.30 | 0.00 | - | 3 | 3 | 51.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00038000 | 2024-06-10 12:01PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 406 | 0.00% |
| YELP240719P00038000 | 2024-05-22 3:46PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 29 | 91 | 0.00% |
| YELP240816P00038000 | 2024-06-10 2:51PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 32 | 36 | 0.00% |
| YELP241115P00038000 | 2024-05-21 11:17AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 18 | 44 | 0.00% |
| YELP260116P00038000 | 2024-05-10 10:24AM EDT | 2026-01-16 | 4.70 | 5.00 | 5.70 | 0.00 | - | 1 | 6 | 26.00% |
© 2024 Yahoo. All rights reserved.