Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00039000 | 2024-05-24 10:44AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 160 | 6.25% |
| YELP240719C00039000 | 2024-05-28 1:36PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| YELP240816C00039000 | 2024-05-28 9:33AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 3.13% |
| YELP241115C00039000 | 2024-05-20 10:39AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00039000 | 2024-05-23 10:57AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 0.00% |
| YELP240816P00039000 | 2024-05-28 12:40PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| YELP241115P00039000 | 2024-05-21 3:45PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 16 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.