Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 80 | 83 |
- | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 29.00 | 0.05 | -0.10 | -66.67% | 1 | 29 |
- | - | - | - | - | 30.00 | 0.04 | -0.02 | -33.33% | 31 | 123 |
- | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 32.00 | 0.15 | 0.00 | - | 64 | 93 |
- | - | - | - | - | 33.00 | 0.05 | -0.25 | -83.33% | 12 | 71 |
5.70 | 0.00 | - | 1 | 51 | 34.00 | 0.02 | -0.32 | -94.12% | 81 | 241 |
5.02 | 0.00 | - | 11 | 13 | 35.00 | 0.10 | -0.35 | -77.78% | 190 | 6,556 |
2.18 | -2.22 | -50.45% | 6 | 43 | 36.00 | 0.30 | -0.36 | -54.55% | 72 | 414 |
0.50 | -2.90 | -85.29% | 27 | 28 | 37.00 | 0.63 | -0.35 | -35.71% | 384 | 1,536 |
0.16 | -2.62 | -94.24% | 123 | 110 | 38.00 | 1.40 | +0.10 | +7.69% | 996 | 878 |
0.08 | -2.32 | -96.67% | 44 | 139 | 39.00 | 2.20 | +0.45 | +25.71% | 422 | 431 |
0.06 | -1.80 | -96.77% | 156 | 928 | 40.00 | 3.07 | +0.90 | +41.47% | 469 | 3,513 |
0.05 | -1.36 | -96.45% | 9 | 66 | 41.00 | 4.10 | +1.37 | +50.18% | 44 | 97 |
0.05 | -0.99 | -95.19% | 42 | 222 | 42.00 | 3.32 | -0.01 | -0.30% | 1 | 19 |
0.05 | -0.75 | -93.75% | 29 | 205 | 43.00 | 4.50 | +0.40 | +9.76% | 7 | 26 |
0.04 | -0.54 | -93.10% | 15 | 650 | 44.00 | 4.10 | 0.00 | - | 1 | 12 |
0.05 | -0.38 | -88.37% | 19 | 244 | 45.00 | 8.52 | +3.62 | +73.88% | 2 | 10 |
0.05 | -0.23 | -82.14% | 7 | 130 | 46.00 | 8.54 | 0.00 | - | 4 | 3 |
0.02 | -0.18 | -90.00% | 4 | 57 | 47.00 | 4.90 | 0.00 | - | 2 | 19 |
0.03 | -0.07 | -70.00% | 1 | 13 | 48.00 | 9.50 | 0.00 | - | 14 | 0 |
0.03 | -0.07 | -70.00% | 6 | 70 | 49.00 | - | - | - | - | - |
0.04 | -0.06 | -60.00% | 25 | 120 | 50.00 | 11.40 | 0.00 | - | 10 | 0 |
0.10 | 0.00 | - | 10 | 115 | 55.00 | 12.60 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | 1 | 33 | 60.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |