Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00030000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 10.10 | 9.10 | 11.50 | 0.00 | - | 1 | 2,670 | 141.99% |
| YELP250117C00030000 | 2024-05-09 1:39PM EDT | 2025-01-17 | 11.35 | 8.80 | 10.20 | 0.00 | - | 5 | 5 | 56.93% |
| YELP260116C00030000 | 2024-04-16 9:56AM EDT | 2026-01-16 | 14.45 | 11.30 | 12.00 | 0.00 | - | 1 | 1 | 48.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00030000 | 2024-05-10 1:00PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 31 | 123 | 71.88% |
| YELP240621P00030000 | 2024-05-10 3:26PM EDT | 2024-06-21 | 0.05 | 0.05 | 1.35 | -0.08 | -61.54% | 1 | 76 | 65.04% |
| YELP240816P00030000 | 2024-05-09 1:46PM EDT | 2024-08-16 | 0.47 | 0.35 | 0.45 | 0.00 | - | 200 | 201 | 36.52% |
| YELP250117P00030000 | 2024-03-01 3:05PM EDT | 2025-01-17 | 1.39 | 1.05 | 1.15 | 0.00 | - | 4 | 92 | 32.40% |
© 2024 Yahoo. All rights reserved.